Prix Chg Journée An Date
Arca Continental 194.86 -2.71 -1.37% 8.99% 2025-07-02
Alfa 14.26 0.37 2.66% 27.78% 2025-07-02
Alpek 10.36 0.17 1.67% -22.22% 2025-07-02
Grupo Aeroportuario del Sureste 601.06 3.82 0.64% 10.30% 2025-07-02
Grupo Bimbo 52.38 0.13 0.25% -17.49% 2025-07-02
Cemex 7.17 0.07 0.99% 16.02% 2025-07-02
Grupo Aeroportuario del Pacifico 441.43 3.97 0.91% 55.40% 2025-07-02
Grupo Carso 139.16 3.63 2.68% 6.25% 2025-07-02
Banorte 175.05 2.67 1.55% 18.83% 2025-07-02
GRUMA 325.64 1.73 0.53% -4.88% 2025-07-02
Hypermarcas 27.45 -0.26 -0.94% -4.95% 2025-07-02
Kimberly-Clark de México 34.46 -0.09 -0.26% 12.95% 2025-07-02
Genomma Lab Internacional 20.68 0.20 0.98% 22.44% 2025-07-02
Odontoprev 11.72 0.05 0.43% -1.01% 2025-07-02
Raia Drogasil 15.12 -0.07 -0.46% -40.93% 2025-07-02

Prix Journée An Date
IPC 58347 532.90 0.92% 10.51% 2025-07-02